[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[25.16,25.7,26.88,25.42,26.99,25.65,27.35,27.16,25.69,25.74,26.58,28.22,29.24,30.17,33.22,32.43,31.05,30.15,26.38,26.16,26.92,28.92,29.04,30.14,27.25,25.55,25.3,24.79,25.84,26.38,27.81,27.97,28.61,27.94,29.86,29.15,29.07,27.95,27.92,30.33,26.38,27.39,28.97,29.03,27.77,27.58,27.41,26.21,26.63,25.88,24.84,24.17,24.51,22.6,22.33,23.06,22.91,23.88,25.14,25.84,25.65,25.44,26.21,25.41,24.04,24.05,24.42,24.08,24.62,23.47,22.93,23.04,23.21,20.8,20.29,20.48,19.46,19.06,20.42,20.6,20.57,22.59,23.98,23.38,23.43,24.05,24.43,23.7,23.82,22.23,22.05,22.29,20.65,20.12,21.3,22.18,22.91,22.79,24.79,24.6,24.08,24.63,22.82,22.38,21.77,22.18,19.81,20.92,18.65,19.42,18.99,19.85,20.35,20.31,21.07,20.76,20.69,20.31,19.89,18.43,18.18,19.03,22.3,23.47,22.13,22.38,22.47,22.21,21.66,21.49,21.38,20.74,21.04,19.99,18.59,19.01,18.72,18.97,19.53,20.56,20.88,19.51,19.94,20.95,19.71,19.46,20.61,20.63,19.92,19.33,19.73,19.37,18.36,18.18,18.27,17.66,17.91,18.58,19.15,20,19.51,20.31,20.49,20.38,20.43,20.79,22.25,22.38,22.2,21.91,22.99,21.53,20.9,20.18,20.43,19.64,18.63,19.73,20.03,20.44,21.09,19.65,18.78,17.77,17.65,18.07,18.32,17.96,17.57,17.88,18.52,18.97,19.32,19.24,19.14,19.43,19.53,18.74,19.53,19.43,19.99,19.22,19.18,18.89,18.69,19.95,19.91,21.12,20.99,20.26,19.99,20.42,19.87,20.56,20.99,21.69,21.22,22.83,21.34,21.16,21.79,22.01,21.75,22.06,22.42,22.2,22.06,24.1,23.76,23.46,24.1,23.35,23.06,23.1,23.5,23.65,23.76,24.5,24.31,24.88,24.67,25.11,25.79,27.26,26.58,27.51,28.41,27.13,29,28.6,27.68,29.9,29.35,28.01,28.67,29.46,28.74,28.74,28.98,27.33,27.36,27.66,27.05,27.73,27.9,28.61,28.43,29.46,30.08,30.1,30.45,30.65,32.49,34.1,34.45,35.04,35.24,33.37,36.2,38.71,39.6,42.92,48.08,45.93,34.64,30.8,26.24,33.12,34.72,34.72,34.72,34.72,33.95,33.95,33.95,33.95,30.55,27.17,27.01,30.47,30.63,33.58,31.47,33.3,34.72,34.3,32.71,32.15,34.41,36.88,35.29,32.64,27.95,29.68,27.07,27.37,30.98,25.65,25.15,24.75,25.21,27.49,27.47,27.29,27.97,27.98,27.52,28.82,27.97,27.99,29.22,28.68,29.67,29.55,30.02,28.44,28.39,29.9,29.97,30.29,31.07,32.16,29.72,31.01,31.85,32.44,32.03,31.8,33.49,34.74,34.7,35.22,33.72,32.81,32.61,32.43,33.64,33.8,34.48,36.58,34.85,33.3,33.27,41.29,38.55,37.27,35.89,36.56,38.02,36.73,36.56,36.23,36.39,36.28,36.79,35.38,35.59,35.16,34.95,28.76,29.38,31.32,31.1,30.7,30.15,30.39,33.01,32.49,33.53,34.68,33.23,31.35,31.62,31.83,31.86,32.36,28.27,28.11,28.2,28.27,27.67,27.35,27.08,27.23,28.61,27.86,25.47,25.02,24.83,24.14,24.07,22.71,22.78,23.64,23.85,24.25,24.2,24.96,24.63,24.79,23.45,22.86,22.73,23.17,23.05,23.26,23.39,24.03,23.15,24.63,24.76,21.99,24.39,24.82,25.54,27.55,27.6,27.96,27.4,26.4,26.21,26.32,26.96,27.66,26.64,25.65,25.06,22.65,23.11,24.09,23,22.44,22.66,22.66,23.34,22.67,22.13,22.73,21.14,21.14,21.93,23.43,22.76,22.87,25.32,25.45,23.85,24.96,24.25,24.25,24.68,24.68,26.27,26.27,26.64,26.64,26.39,26.39,27.28,27.28,27.83,27.83,27.63,27.63,27.62,27.62,28.4,27.75,27.75,31.99,31.99,31.51,31.51,34.34,34.34,33.02,33.02,32.2,32.2,30.44,30.44,29.74,29.74,30.83,28.93,28.93,30.37,30.37,32.23,32.23,33.75,33.75,35.45,35,35,34.86,34.86,35.06,34.66,34.66,34.25,34.25,36.47,36.47,34.25,34.25,34.63,34.63,31.78,31.78,31.12,31.12,33.12,33.12,33.93,33.93,37.12,37.12,39.03,39.03,37.57,37.57,34.45,34.64,34.64,34.87,34.08,32.68,31.86,32.86,35.54,35.17,35.17,37.92,37.64,37.64,37.17,37.17,43.23,43.23,44.84,44.84,44.69,48.12,49.36,48.99,48.99,49.06,47.53,41.05,45.27,45.72,45.07,47.72,47.32,49.67,50.4,50.4,53.37,53.37,54.76,54.76,57.05,56.45,59.22,67.41,67.42,69.14,69.14,74.26,74.26,87.44,87.44,77.54,71.99,71.99,59.86,59.45,59.45,59.81,59.81,59.28,55.21,55.21,53.31,53.31,54.29,54.29,58.97,62.36,62.36,56.81,45.74,49.58,49.83,46.67,51.23,51.23,55.87,55.04,54.08,56.1,51.96,49.14,51.94,45.88,42.91,41.33,43.03,45.1,42.25,46.03,44.41,46.01,44.6,44.42,45.14,47.86,40.84,39.65,39.46,39.99,39.36,39.43,36.15,34.81,34.98,34.36,32.55,35.53,36.61,34.09,34.31,34.1,33.95,31.07,33.55,36.04,34.15,32.18,30.17,28.32,30.2,35.52,39.96,39.45,41,42.77,41.03,40.46,38.71,42.14,38.6,38.08,33.41,33.23,30.58,31.62,30.45,30.4,27.15,25.63,27.2,25.46,25.3,25.06,23.08,21.27,18.39,21.78,22.66,22.37,23.4,26.34,25.46,25.58,28.1,28.55,28.23,28.14,26.74,28.65,27.08,26.94,28.36,29.45,28.03,28.43,28.15,28.29,27.22,28.06,25.59,27.52,30.06,30.73,27.9,29.48,30.74,32.26,31.63,33.29,32.62,31.81,30.28,31.2,30.47,31.21,32.1,32.61,33.14,32.47,33.44,33.97,32.85,32.89,32.44,29.62,29.97,29.4,24.59,27.27,27.21,26.8,26.77,27.96,27.72,27.42,28.83,27.62,27.54,27.35,26.62,26.74,26.06,27.73,27.94,25.73,25.3,26.21,27.49,26.14,26.89,27,27.08,25.3,25.42,23.66,22.92,23.31,22.36,22.63,24.41,24.04,22.39,21.2,21.18,22.8,23.47,23.12,23.63,24.43,24.93,25.46,26.44,27.39,28.07,28.37,22.79,22.24,22.31]@市盈率@市盈率